Guliver Demografie Invest R
WKN: A2DL39 / ISIN: DE000A2DL395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 17.11.25 | 160,05 | 160,05 | 160,05 | 160,05 | - |
| 14.11.25 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 13.11.25 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 12.11.25 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 11.11.25 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 10.11.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 07.11.25 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 06.11.25 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 05.11.25 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 04.11.25 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 03.11.25 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 31.10.25 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 30.10.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 29.10.25 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 28.10.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 27.10.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 24.10.25 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 23.10.25 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 22.10.25 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 21.10.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 20.10.25 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 17.10.25 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 16.10.25 | 161,28 | 161,28 | 161,28 | 161,28 | - |
| 15.10.25 | 162,11 | 162,11 | 162,11 | 162,11 | - |
