Eleva Absolute Return Europe Fund R (EUR) acc
WKN: A2AHMN / ISIN: LU1331973468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 26.11.25 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 25.11.25 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 24.11.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 21.11.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 20.11.25 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 19.11.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 18.11.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 17.11.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 14.11.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 13.11.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 12.11.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 11.11.25 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 10.11.25 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 07.11.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 06.11.25 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 05.11.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 04.11.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 03.11.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 31.10.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 30.10.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 29.10.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 28.10.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 27.10.25 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 24.10.25 | 163,61 | 163,61 | 163,61 | 163,61 | - |
