HLE Active Managed Portfolio Konservativ I
WKN: A2DW5N / ISIN: LU1681056575Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,99 | 103,99 | 103,99 | 103,99 | - |
| 17.11.25 | 104,05 | 104,05 | 104,05 | 104,05 | - |
| 14.11.25 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 13.11.25 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 12.11.25 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 11.11.25 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 10.11.25 | 103,81 | 103,81 | 103,81 | 103,81 | - |
| 07.11.25 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 06.11.25 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 05.11.25 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 04.11.25 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 03.11.25 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 31.10.25 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 30.10.25 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 29.10.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 28.10.25 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 27.10.25 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 24.10.25 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 23.10.25 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 22.10.25 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 21.10.25 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 20.10.25 | 103,75 | 103,75 | 103,75 | 103,75 | - |
| 17.10.25 | 104,01 | 104,01 | 104,01 | 104,01 | - |
| 16.10.25 | 103,91 | 103,91 | 103,91 | 103,91 | - |
| 15.10.25 | 103,57 | 103,57 | 103,57 | 103,57 | - |
