Bellevue Funds (Lux) - Bellevue Digital Health B EUR
WKN: A2JJBD / ISIN: LU1811048138Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 186,12 | 193,61 | 184,97 | 193,53 | 0 |
| 18.11.25 | 187,64 | 188,41 | 185,55 | 187,58 | 0 |
| 17.11.25 | 190,88 | 191,21 | 188,25 | 188,91 | 0 |
| 14.11.25 | 188,25 | 191,46 | 188,25 | 189,70 | 0 |
| 13.11.25 | 194,55 | 194,55 | 190,94 | 190,94 | 0 |
| 12.11.25 | 190,21 | 194,85 | 190,21 | 194,40 | 0 |
| 11.11.25 | 185,64 | 193,35 | 185,64 | 193,23 | 0 |
| 10.11.25 | 184,49 | 190,48 | 184,49 | 190,08 | 0 |
| 07.11.25 | 184,30 | 189,02 | 181,19 | 187,72 | 0 |
| 06.11.25 | 185,87 | 190,41 | 184,75 | 186,31 | 0 |
| 05.11.25 | 188,41 | 189,14 | 187,39 | 188,67 | 0 |
| 04.11.25 | 183,64 | 190,55 | 183,14 | 189,53 | 0 |
| 03.11.25 | 189,48 | 190,73 | 185,63 | 188,40 | 0 |
| 31.10.25 | 190,04 | 190,51 | 188,55 | 189,33 | 0 |
| 30.10.25 | 191,11 | 192,25 | 188,68 | 189,58 | 0 |
| 29.10.25 | 194,11 | 194,23 | 190,85 | 191,18 | 0 |
| 28.10.25 | 193,71 | 194,13 | 192,22 | 192,64 | 0 |
| 27.10.25 | 190,56 | 193,96 | 190,56 | 193,85 | 0 |
| 24.10.25 | 187,62 | 194,31 | 187,62 | 192,31 | 0 |
| 23.10.25 | 186,57 | 192,59 | 186,57 | 192,34 | 0 |
| 22.10.25 | 185,05 | 192,50 | 185,05 | 189,42 | 60 |
| 21.10.25 | 187,99 | 190,35 | 187,99 | 189,77 | 0 |
| 20.10.25 | 183,97 | 188,23 | 183,97 | 188,23 | 0 |
| 17.10.25 | 179,06 | 184,15 | 179,06 | 183,14 | 0 |
| 16.10.25 | 181,37 | 185,47 | 181,37 | 184,06 | 0 |
