JSS Sustainable Equity - Tech Disruptors P EUR Acc
WKN: A2JM8Z / ISIN: LU1752456696Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 255,88 | 255,88 | 255,88 | 255,88 | 0 |
| 18.11.25 | 257,06 | 257,06 | 257,06 | 257,06 | 0 |
| 17.11.25 | 259,43 | 259,43 | 259,43 | 259,43 | 0 |
| 14.11.25 | 259,43 | 259,43 | 259,43 | 259,43 | 0 |
| 13.11.25 | 267,01 | 267,01 | 267,01 | 267,01 | 0 |
| 12.11.25 | 267,01 | 267,01 | 267,01 | 267,01 | 0 |
| 11.11.25 | 267,01 | 267,01 | 267,01 | 267,01 | 0 |
| 10.11.25 | 267,01 | 267,01 | 267,01 | 267,01 | 0 |
| 07.11.25 | 267,01 | 267,01 | 267,01 | 267,01 | 0 |
| 06.11.25 | 267,57 | 267,57 | 267,57 | 267,57 | 0 |
| 05.11.25 | 267,57 | 267,57 | 267,57 | 267,57 | 0 |
| 04.11.25 | 267,57 | 267,57 | 267,57 | 267,57 | 0 |
| 03.11.25 | 267,57 | 267,57 | 267,57 | 267,57 | 0 |
| 31.10.25 | 267,57 | 267,57 | 267,57 | 267,57 | 0 |
| 30.10.25 | 266,02 | 266,02 | 266,02 | 266,02 | 0 |
| 29.10.25 | 266,02 | 266,02 | 266,02 | 266,02 | 0 |
| 28.10.25 | 261,32 | 261,32 | 261,32 | 261,32 | 0 |
| 27.10.25 | 260,31 | 260,31 | 260,31 | 260,31 | 0 |
| 24.10.25 | 255,41 | 255,41 | 255,41 | 255,41 | 0 |
| 23.10.25 | 252,48 | 252,48 | 252,48 | 252,48 | 0 |
| 22.10.25 | 252,48 | 252,48 | 252,48 | 252,48 | 0 |
| 21.10.25 | 252,48 | 252,48 | 252,48 | 252,48 | 0 |
| 20.10.25 | 252,48 | 252,48 | 252,48 | 252,48 | 0 |
| 17.10.25 | 252,48 | 252,48 | 252,48 | 252,48 | 0 |
| 16.10.25 | 253,82 | 253,82 | 253,82 | 253,82 | 0 |
