Amundi MSCI Europe SRI Climate Paris Alig - UCITS ETF DR (C)
WKN: A2JSDC / ISIN: LU1861137484Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,46 | 82,36 | 81,46 | 82,10 | 13396 |
| 18.11.25 | 82,69 | 82,69 | 81,52 | 81,95 | 4561 |
| 17.11.25 | 83,55 | 84,11 | 82,81 | 82,90 | 7942 |
| 14.11.25 | 84,21 | 84,61 | 83,24 | 83,82 | 20755 |
| 13.11.25 | 85,46 | 86,11 | 84,29 | 84,43 | 1717 |
| 12.11.25 | 85,15 | 85,86 | 85,15 | 85,70 | 1655 |
| 11.11.25 | 84,17 | 85,34 | 84,17 | 85,27 | 2081 |
| 10.11.25 | 83,85 | 84,40 | 83,75 | 84,39 | 2847 |
| 07.11.25 | 83,69 | 84,06 | 82,90 | 83,75 | 5418 |
| 06.11.25 | 84,60 | 84,68 | 83,64 | 83,76 | 1894 |
| 05.11.25 | 84,01 | 84,89 | 83,77 | 84,73 | 3107 |
| 04.11.25 | 83,98 | 84,63 | 83,46 | 84,17 | 3045 |
| 03.11.25 | 85,04 | 85,47 | 84,58 | 84,77 | 7581 |
| 31.10.25 | 85,96 | 85,96 | 84,87 | 85,10 | 2981 |
| 30.10.25 | 86,37 | 86,37 | 85,50 | 86,02 | 2066 |
| 29.10.25 | 86,54 | 86,95 | 86,01 | 86,18 | 1848 |
| 28.10.25 | 86,82 | 87,01 | 86,49 | 86,72 | 1808 |
| 27.10.25 | 87,16 | 87,32 | 86,89 | 87,08 | 2760 |
| 24.10.25 | 86,53 | 86,92 | 86,40 | 86,71 | 2894 |
| 23.10.25 | 85,72 | 86,52 | 85,72 | 86,55 | 4412 |
| 22.10.25 | 86,27 | 86,50 | 85,50 | 85,86 | 1759 |
| 21.10.25 | 86,23 | 86,63 | 86,14 | 86,32 | 3063 |
| 20.10.25 | 85,83 | 86,43 | 85,69 | 86,39 | 4918 |
| 17.10.25 | 85,13 | 85,88 | 84,56 | 85,87 | 1741 |
| 16.10.25 | 85,51 | 86,29 | 85,51 | 85,71 | 1867 |
