DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 18.11.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 17.11.25 | 64,65 | 64,65 | 64,54 | 64,54 | 35 |
| 14.11.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 13.11.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 12.11.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 11.11.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 10.11.25 | 65,17 | 65,38 | 65,17 | 65,38 | 129 |
| 07.11.25 | 65,32 | 65,32 | 65,23 | 65,23 | 50 |
| 06.11.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 05.11.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 04.11.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 03.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 31.10.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 30.10.25 | 65,79 | 65,79 | 65,50 | 65,50 | 72 |
| 29.10.25 | 65,72 | 65,98 | 65,72 | 65,98 | 160 |
| 28.10.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 27.10.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 24.10.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 23.10.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 22.10.25 | 65,70 | 65,70 | 65,42 | 65,42 | 46 |
| 21.10.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 20.10.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 17.10.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 16.10.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
