VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 45,77 | 45,86 | 45,41 | 45,67 | 133781 |
| 18.11.25 | 45,55 | 46,09 | 45,51 | 45,68 | 181772 |
| 17.11.25 | 46,46 | 46,56 | 45,81 | 45,98 | 219250 |
| 14.11.25 | 46,62 | 46,65 | 46,06 | 46,23 | 130513 |
| 13.11.25 | 47,06 | 47,07 | 46,57 | 46,63 | 149685 |
| 12.11.25 | 46,60 | 47,02 | 46,51 | 46,92 | 167644 |
| 11.11.25 | 46,30 | 46,60 | 45,97 | 46,48 | 117002 |
| 10.11.25 | 46,00 | 46,45 | 45,51 | 46,15 | 199057 |
| 07.11.25 | 45,42 | 45,62 | 45,11 | 45,64 | 163592 |
| 06.11.25 | 45,28 | 45,50 | 45,17 | 45,28 | 99646 |
| 05.11.25 | 44,98 | 45,50 | 44,81 | 45,29 | 105245 |
| 04.11.25 | 44,88 | 45,18 | 44,62 | 44,93 | 145901 |
| 03.11.25 | 45,33 | 45,37 | 45,04 | 45,13 | 239835 |
| 31.10.25 | 45,32 | 45,39 | 44,91 | 45,07 | 98902 |
| 30.10.25 | 45,30 | 45,31 | 44,95 | 45,18 | 122475 |
| 29.10.25 | 45,30 | 45,35 | 45,06 | 45,18 | 106496 |
| 28.10.25 | 45,20 | 45,30 | 44,97 | 45,13 | 85024 |
| 27.10.25 | 45,22 | 45,23 | 44,86 | 45,16 | 156824 |
| 24.10.25 | 44,91 | 44,96 | 44,59 | 44,76 | 90113 |
| 23.10.25 | 44,84 | 44,95 | 44,68 | 44,76 | 108625 |
| 22.10.25 | 44,81 | 44,90 | 44,37 | 44,75 | 75826 |
| 21.10.25 | 44,77 | 44,86 | 44,66 | 44,70 | 65961 |
| 20.10.25 | 44,86 | 44,88 | 44,44 | 44,71 | 108821 |
| 17.10.25 | 44,13 | 44,72 | 43,95 | 44,59 | 140275 |
| 16.10.25 | 44,51 | 44,74 | 44,18 | 44,41 | 91779 |
