Invesco US Treasury Bond UCITS ETF Dist
WKN: A2N7D0 / ISIN: IE00BF2GFH28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 31,59 | 31,59 | 31,59 | 31,62 | 15 |
| 14.11.25 | 31,58 | 31,58 | 31,58 | 31,50 | 11 |
| 13.11.25 | 31,58 | 31,58 | 31,58 | 31,53 | 2 |
| 12.11.25 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 11.11.25 | 31,69 | 31,69 | 31,69 | 31,74 | 2 |
| 10.11.25 | 31,83 | 31,83 | 31,54 | 31,69 | 10 |
| 07.11.25 | 31,80 | 31,80 | 31,69 | 31,73 | 66 |
| 06.11.25 | 31,82 | 31,86 | 31,82 | 31,79 | 102 |
| 05.11.25 | 31,95 | 31,95 | 31,95 | 31,82 | 1 |
| 04.11.25 | 31,66 | 31,98 | 31,66 | 31,96 | 92 |
| 03.11.25 | 31,84 | 31,84 | 31,84 | 31,83 | 1 |
| 31.10.25 | 31,69 | 31,69 | 31,69 | 31,82 | 121 |
| 30.10.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 29.10.25 | 31,67 | 31,67 | 31,67 | 31,65 | 2 |
| 28.10.25 | 31,66 | 31,66 | 31,66 | 31,66 | 56 |
| 27.10.25 | 31,61 | 31,61 | 31,61 | 31,67 | 16 |
| 24.10.25 | 31,84 | 31,84 | 31,84 | 31,69 | 105 |
| 23.10.25 | 31,81 | 31,81 | 31,79 | 31,71 | 8 |
| 22.10.25 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 21.10.25 | 31,86 | 31,86 | 31,86 | 31,83 | 16 |
| 20.10.25 | 31,54 | 31,69 | 31,54 | 31,67 | 193 |
| 17.10.25 | 31,50 | 31,61 | 31,50 | 31,56 | 3 |
| 16.10.25 | 31,53 | 31,53 | 31,53 | 31,57 | 12 |
| 15.10.25 | 31,67 | 31,67 | 31,67 | 31,57 | 15 |
| 14.10.25 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
