WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 24.11.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 21.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 20.11.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 19.11.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 18.11.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 17.11.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 14.11.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 13.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 12.11.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 11.11.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 10.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 07.11.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 06.11.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 05.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 04.11.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 03.11.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 31.10.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 30.10.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 29.10.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 28.10.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 27.10.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 24.10.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 23.10.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 22.10.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
