Janus Henderson Horizon Global Sustainable Equity Fd A2 EUR
WKN: A2PK8Z / ISIN: LU1984711512Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 26.11.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 25.11.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 24.11.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 21.11.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 20.11.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 19.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 18.11.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 17.11.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 14.11.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 13.11.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 12.11.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 11.11.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 10.11.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 07.11.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 06.11.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 05.11.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 04.11.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 03.11.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 31.10.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 30.10.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 29.10.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 28.10.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 27.10.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 24.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
