Franklin FTSE Brazil UCITS ETF USD Acc
WKN: A2PB5U / ISIN: IE00BHZRQY00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 25,87 | 26,01 | 25,56 | 25,70 | 230 |
| 17.11.25 | 25,85 | 26,09 | 25,85 | 25,72 | 1294 |
| 14.11.25 | 25,60 | 26,11 | 25,60 | 26,00 | 1276 |
| 13.11.25 | 26,03 | 26,23 | 25,60 | 25,75 | 523 |
| 12.11.25 | 26,40 | 26,49 | 26,40 | 25,91 | 2074 |
| 11.11.25 | 26,00 | 26,52 | 26,00 | 26,35 | 777 |
| 10.11.25 | 25,50 | 25,75 | 25,47 | 25,67 | 1412 |
| 07.11.25 | 25,22 | 25,42 | 25,11 | 25,53 | 461 |
| 06.11.25 | 25,30 | 25,50 | 25,28 | 25,38 | 2367 |
| 05.11.25 | 24,86 | 25,30 | 24,55 | 25,14 | 5216 |
| 04.11.25 | 25,00 | 25,00 | 24,74 | 24,66 | 7 |
| 03.11.25 | 24,79 | 25,00 | 24,71 | 24,88 | 597 |
| 31.10.25 | 24,51 | 24,66 | 24,50 | 24,57 | 539 |
| 30.10.25 | 24,36 | 24,46 | 24,36 | 24,47 | 136 |
| 29.10.25 | 24,25 | 24,46 | 24,25 | 24,21 | 572 |
| 28.10.25 | 24,33 | 24,33 | 24,09 | 24,13 | 1597 |
| 27.10.25 | 24,09 | 24,28 | 24,07 | 24,18 | 944 |
| 24.10.25 | 23,81 | 24,00 | 23,80 | 23,85 | 3236 |
| 23.10.25 | 23,71 | 23,90 | 23,71 | 23,71 | 223 |
| 22.10.25 | 23,44 | 23,61 | 23,44 | 23,65 | 51 |
| 21.10.25 | 23,97 | 23,97 | 23,40 | 23,58 | 990 |
| 20.10.25 | 23,46 | 23,90 | 23,23 | 23,76 | 1672 |
| 17.10.25 | 22,66 | 22,69 | 22,66 | 23,33 | 151 |
| 16.10.25 | 22,97 | 22,97 | 22,83 | 22,85 | 6 |
| 15.10.25 | 22,92 | 22,97 | 22,91 | 22,94 | 280 |
