Bantleon Select Infrastructure IMA
WKN: A2PJCM / ISIN: LU1989515447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | - |
| 26.11.25 | 97,17 | 97,17 | 97,17 | 97,17 | - |
| 25.11.25 | 97,23 | 97,23 | 97,23 | 97,23 | - |
| 24.11.25 | 97,30 | 97,30 | 97,30 | 97,30 | - |
| 21.11.25 | 96,95 | 96,95 | 96,95 | 96,95 | - |
| 20.11.25 | 96,82 | 96,82 | 96,82 | 96,82 | - |
| 19.11.25 | 97,69 | 97,69 | 97,69 | 97,69 | - |
| 18.11.25 | 98,32 | 98,32 | 98,32 | 98,32 | - |
| 17.11.25 | 98,03 | 98,03 | 98,03 | 98,03 | - |
| 14.11.25 | 98,31 | 98,31 | 98,31 | 98,31 | - |
| 13.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 12.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 11.11.25 | 98,93 | 98,93 | 98,93 | 98,93 | - |
| 10.11.25 | 98,32 | 98,32 | 98,32 | 98,32 | - |
| 07.11.25 | 98,42 | 98,42 | 98,42 | 98,42 | - |
| 06.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 05.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 04.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 03.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 31.10.25 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 30.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 29.10.25 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 28.10.25 | 100,14 | 100,14 | 100,14 | 100,14 | - |
| 27.10.25 | 100,02 | 100,02 | 100,02 | 100,02 | - |
| 24.10.25 | 99,99 | 99,99 | 99,99 | 99,99 | - |
