VanEck Video Gaming and eSports UCITS ETF USD A
WKN: A2PLDF / ISIN: IE00BYWQWR46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 60,81 | 61,15 | 60,52 | 60,81 | 4266 |
| 18.11.25 | 60,52 | 61,48 | 60,39 | 61,19 | 6298 |
| 17.11.25 | 62,59 | 62,59 | 60,97 | 61,25 | 11743 |
| 14.11.25 | 61,91 | 62,70 | 61,52 | 62,30 | 6148 |
| 13.11.25 | 63,34 | 63,65 | 61,73 | 61,98 | 5728 |
| 12.11.25 | 63,53 | 63,97 | 63,02 | 63,35 | 6078 |
| 11.11.25 | 63,35 | 63,88 | 63,35 | 63,60 | 1873 |
| 10.11.25 | 63,14 | 63,74 | 63,09 | 63,55 | 4159 |
| 07.11.25 | 63,13 | 63,50 | 62,09 | 63,09 | 15207 |
| 06.11.25 | 64,39 | 64,39 | 63,28 | 63,37 | 4396 |
| 05.11.25 | 64,22 | 64,58 | 63,62 | 64,34 | 3834 |
| 04.11.25 | 63,67 | 64,46 | 63,51 | 64,02 | 3580 |
| 03.11.25 | 64,43 | 64,65 | 63,87 | 64,09 | 8520 |
| 31.10.25 | 63,84 | 64,67 | 63,78 | 64,11 | 3273 |
| 30.10.25 | 64,33 | 64,55 | 63,40 | 63,62 | 6193 |
| 29.10.25 | 64,43 | 65,01 | 64,43 | 64,87 | 6097 |
| 28.10.25 | 64,76 | 65,25 | 64,66 | 64,89 | 3020 |
| 27.10.25 | 65,81 | 65,93 | 64,96 | 65,18 | 4888 |
| 24.10.25 | 64,85 | 65,14 | 64,54 | 64,92 | 9768 |
| 23.10.25 | 64,38 | 64,93 | 64,38 | 64,79 | 4173 |
| 22.10.25 | 65,26 | 65,29 | 64,05 | 64,55 | 3728 |
| 21.10.25 | 65,61 | 66,14 | 65,30 | 65,43 | 5246 |
| 20.10.25 | 64,51 | 65,54 | 64,49 | 65,37 | 7142 |
| 17.10.25 | 63,65 | 64,67 | 63,06 | 64,46 | 9126 |
| 16.10.25 | 65,02 | 65,20 | 64,06 | 64,37 | 5190 |
