HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 26.11.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 25.11.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 24.11.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 21.11.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 20.11.25 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 19.11.25 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 18.11.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 17.11.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 14.11.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 13.11.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 12.11.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 11.11.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 10.11.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 07.11.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 06.11.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 05.11.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 04.11.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 03.11.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 31.10.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 30.10.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 29.10.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 28.10.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 27.10.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 24.10.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
