Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 62,30 | 62,30 | 61,25 | 61,42 | 85 |
| 18.11.25 | 61,92 | 62,54 | 61,92 | 62,07 | 19 |
| 17.11.25 | 63,25 | 63,25 | 62,60 | 62,63 | 130 |
| 14.11.25 | 63,60 | 63,60 | 62,63 | 62,90 | 25 |
| 13.11.25 | 63,76 | 63,83 | 63,76 | 63,33 | 5 |
| 12.11.25 | 63,88 | 63,88 | 63,38 | 63,64 | 6 |
| 11.11.25 | 62,64 | 63,74 | 62,64 | 63,51 | 50 |
| 10.11.25 | 62,93 | 63,37 | 62,90 | 63,00 | 18 |
| 07.11.25 | 62,34 | 62,34 | 62,20 | 62,88 | 3 |
| 06.11.25 | 62,75 | 62,75 | 62,56 | 62,48 | 4 |
| 05.11.25 | 62,66 | 62,66 | 62,28 | 62,52 | 11 |
| 04.11.25 | 62,54 | 62,60 | 62,54 | 62,52 | 6 |
| 03.11.25 | 64,27 | 64,57 | 63,83 | 63,72 | 7 |
| 31.10.25 | 64,12 | 64,22 | 63,91 | 64,10 | 10 |
| 30.10.25 | 64,34 | 64,39 | 64,34 | 64,82 | 4 |
| 29.10.25 | 66,10 | 66,10 | 66,10 | 65,24 | 2 |
| 28.10.25 | 65,08 | 66,64 | 65,08 | 66,76 | 4 |
| 27.10.25 | 65,37 | 65,37 | 64,84 | 65,31 | 123 |
| 24.10.25 | 65,64 | 65,64 | 64,88 | 64,93 | 3 |
| 23.10.25 | 65,52 | 65,55 | 65,29 | 65,24 | 7 |
| 22.10.25 | 65,03 | 65,03 | 64,87 | 65,13 | 5 |
| 21.10.25 | 65,46 | 65,46 | 65,37 | 65,22 | 27 |
| 20.10.25 | 65,73 | 65,73 | 65,13 | 65,37 | 19 |
| 17.10.25 | 64,28 | 64,90 | 64,28 | 65,27 | 2 |
| 16.10.25 | 64,48 | 64,81 | 64,48 | 64,67 | 9 |
