EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 17.11.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.11.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 13.11.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 12.11.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 11.11.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 10.11.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 07.11.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 06.11.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 05.11.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 04.11.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 03.11.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 31.10.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 30.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 29.10.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 28.10.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 27.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 24.10.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 23.10.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 22.10.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 21.10.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 20.10.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 17.10.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 16.10.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 15.10.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
