SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 22,78 | 22,86 | 22,69 | 22,82 | 13 |
| 18.11.25 | 22,89 | 22,89 | 22,74 | 22,80 | 193 |
| 17.11.25 | 23,25 | 23,25 | 23,11 | 22,97 | 78 |
| 14.11.25 | 23,32 | 23,35 | 23,15 | 23,23 | 34 |
| 13.11.25 | 23,54 | 23,56 | 23,42 | 23,32 | 171 |
| 12.11.25 | 23,53 | 23,53 | 23,40 | 23,42 | 524 |
| 11.11.25 | 23,06 | 23,48 | 23,06 | 23,38 | 28 |
| 10.11.25 | 23,03 | 23,41 | 23,03 | 23,21 | 17 |
| 07.11.25 | 23,30 | 23,30 | 22,90 | 23,12 | 592 |
| 06.11.25 | 23,33 | 23,33 | 23,04 | 23,16 | 2579 |
| 05.11.25 | 23,26 | 23,41 | 23,26 | 23,37 | 41 |
| 04.11.25 | 23,19 | 23,39 | 23,00 | 23,23 | 107 |
| 03.11.25 | 23,13 | 23,50 | 23,13 | 23,32 | 468 |
| 31.10.25 | 23,29 | 23,55 | 23,29 | 23,28 | 28 |
| 30.10.25 | 23,26 | 23,58 | 23,26 | 23,45 | 8 |
| 29.10.25 | 23,65 | 23,68 | 23,41 | 23,44 | 16 |
| 28.10.25 | 23,72 | 23,72 | 23,51 | 23,55 | 26 |
| 27.10.25 | 23,60 | 23,90 | 23,48 | 23,62 | 220 |
| 24.10.25 | 23,78 | 23,78 | 23,49 | 23,62 | 17 |
| 23.10.25 | 23,65 | 23,65 | 23,51 | 23,57 | 98 |
| 22.10.25 | 23,55 | 23,55 | 23,41 | 23,50 | 1161 |
| 21.10.25 | 23,46 | 23,49 | 23,43 | 23,45 | 87 |
| 20.10.25 | 23,45 | 23,50 | 23,24 | 23,38 | 257 |
| 17.10.25 | 23,05 | 23,37 | 23,05 | 23,30 | 22 |
| 16.10.25 | 23,11 | 23,44 | 23,11 | 23,27 | 16 |
