Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,00 | 47,17 | 46,99 | 47,31 | 13 |
| 18.11.25 | 46,85 | 46,90 | 46,72 | 47,05 | 64 |
| 17.11.25 | 47,62 | 47,67 | 47,46 | 47,14 | 33 |
| 14.11.25 | 46,85 | 47,63 | 46,85 | 47,69 | 136 |
| 13.11.25 | 48,16 | 48,16 | 47,27 | 47,41 | 34 |
| 12.11.25 | 48,32 | 48,33 | 48,32 | 48,16 | 2 |
| 11.11.25 | 47,99 | 47,99 | 47,85 | 48,10 | 5 |
| 10.11.25 | 48,09 | 48,09 | 47,84 | 48,17 | 77 |
| 07.11.25 | 47,79 | 47,80 | 47,27 | 47,63 | 185 |
| 06.11.25 | 48,52 | 48,52 | 47,82 | 47,66 | 102 |
| 05.11.25 | 48,12 | 48,17 | 48,02 | 48,44 | 24 |
| 04.11.25 | 48,49 | 48,50 | 48,14 | 48,12 | 14 |
| 03.11.25 | 49,22 | 49,22 | 48,20 | 48,64 | 77 |
| 31.10.25 | 48,40 | 48,41 | 48,17 | 48,23 | 56 |
| 30.10.25 | 48,41 | 48,41 | 48,36 | 48,47 | 47 |
| 29.10.25 | 48,73 | 48,73 | 48,47 | 48,63 | 33 |
| 28.10.25 | 48,01 | 48,14 | 48,00 | 48,43 | 5 |
| 27.10.25 | 48,18 | 48,24 | 48,18 | 48,31 | 107 |
| 24.10.25 | 48,24 | 48,30 | 48,07 | 48,14 | 10 |
| 23.10.25 | 47,98 | 48,18 | 47,92 | 47,95 | 82 |
| 22.10.25 | 47,99 | 48,07 | 47,99 | 47,78 | 11 |
| 21.10.25 | 48,03 | 48,04 | 47,81 | 47,76 | 344 |
| 20.10.25 | 47,87 | 48,25 | 47,87 | 48,03 | 55 |
| 17.10.25 | 46,80 | 47,17 | 46,80 | 47,48 | 7 |
| 16.10.25 | 47,88 | 47,88 | 47,62 | 47,33 | 140 |
