Templeton Global Total Return Fund A (acc) USD
WKN: 812925 / ISIN: LU0170475312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 23,10 | 23,22 | 23,10 | 23,15 | 0 |
| 25.11.25 | 23,13 | 23,16 | 23,07 | 23,11 | 0 |
| 24.11.25 | 23,13 | 23,22 | 23,13 | 23,20 | 0 |
| 21.11.25 | 23,18 | 23,31 | 23,18 | 23,28 | 0 |
| 20.11.25 | 23,29 | 23,34 | 23,18 | 23,18 | 0 |
| 19.11.25 | 23,16 | 23,34 | 23,16 | 23,34 | 0 |
| 18.11.25 | 23,11 | 23,20 | 23,11 | 23,18 | 0 |
| 17.11.25 | 23,27 | 23,30 | 23,24 | 23,24 | 0 |
| 14.11.25 | 23,19 | 23,26 | 23,15 | 23,25 | 0 |
| 13.11.25 | 23,31 | 23,31 | 23,13 | 23,14 | 0 |
| 12.11.25 | 23,26 | 23,37 | 23,26 | 23,30 | 0 |
| 11.11.25 | 23,30 | 23,32 | 23,23 | 23,26 | 0 |
| 10.11.25 | 23,23 | 23,28 | 23,23 | 23,27 | 0 |
| 07.11.25 | 23,23 | 23,25 | 23,11 | 23,18 | 0 |
| 06.11.25 | 23,15 | 23,20 | 23,08 | 23,08 | 0 |
| 05.11.25 | 23,15 | 23,23 | 23,15 | 23,21 | 0 |
| 04.11.25 | 23,13 | 23,27 | 23,13 | 23,23 | 0 |
| 03.11.25 | 23,15 | 23,22 | 23,15 | 23,20 | 0 |
| 31.10.25 | 23,09 | 23,17 | 23,08 | 23,13 | 0 |
| 30.10.25 | 23,06 | 23,22 | 23,06 | 23,19 | 0 |
| 29.10.25 | 23,07 | 23,16 | 23,06 | 23,15 | 0 |
| 28.10.25 | 22,98 | 23,05 | 22,98 | 23,01 | 0 |
| 27.10.25 | 23,02 | 23,05 | 23,00 | 23,01 | 0 |
| 24.10.25 | 23,03 | 23,03 | 22,98 | 23,00 | 0 |
| 23.10.25 | 23,00 | 23,04 | 22,99 | 22,99 | 0 |
