VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,21 | 19,48 | 19,16 | 19,31 | 26 |
| 18.11.25 | 19,06 | 19,06 | 18,87 | 19,17 | 93 |
| 17.11.25 | 19,39 | 19,40 | 19,14 | 19,09 | 197 |
| 14.11.25 | 19,27 | 19,27 | 19,27 | 19,09 | 7 |
| 13.11.25 | 19,49 | 19,49 | 19,43 | 19,02 | 34 |
| 12.11.25 | 19,13 | 19,22 | 19,13 | 19,33 | 91 |
| 11.11.25 | 18,95 | 18,95 | 18,95 | 19,18 | 1 |
| 10.11.25 | 19,08 | 19,08 | 18,85 | 18,92 | 556 |
| 07.11.25 | 19,03 | 19,03 | 18,71 | 18,72 | 180 |
| 06.11.25 | 19,09 | 19,09 | 19,09 | 18,90 | 90 |
| 05.11.25 | 18,89 | 19,04 | 18,89 | 19,15 | 56 |
| 04.11.25 | 19,45 | 19,45 | 19,09 | 19,06 | 215 |
| 03.11.25 | 19,52 | 19,58 | 19,20 | 19,32 | 94 |
| 31.10.25 | 19,07 | 19,13 | 19,07 | 19,40 | 145 |
| 30.10.25 | 19,34 | 19,34 | 19,34 | 19,13 | 5 |
| 29.10.25 | 19,18 | 19,21 | 19,06 | 19,12 | 183 |
| 28.10.25 | 19,15 | 19,15 | 19,03 | 19,13 | 260 |
| 27.10.25 | 19,31 | 19,38 | 19,24 | 19,18 | 468 |
| 24.10.25 | 18,97 | 19,31 | 18,97 | 19,12 | 54 |
| 23.10.25 | 19,05 | 19,08 | 19,01 | 19,07 | 273 |
| 22.10.25 | 19,17 | 19,17 | 19,10 | 18,97 | 245 |
| 21.10.25 | 19,19 | 19,22 | 19,12 | 19,16 | 273 |
| 20.10.25 | 18,86 | 18,86 | 18,75 | 19,17 | 1127 |
| 17.10.25 | 18,49 | 18,70 | 18,49 | 18,66 | 110 |
| 16.10.25 | 19,00 | 19,20 | 19,00 | 18,94 | 143 |
