Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN: DBX0TU / ISIN: IE000TL3PL69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 46,26 | 46,89 | 46,26 | 46,60 | 740 |
| 18.11.25 | 46,61 | 46,61 | 46,20 | 46,31 | 823 |
| 17.11.25 | 47,43 | 47,49 | 47,04 | 46,74 | 61 |
| 14.11.25 | 47,21 | 47,26 | 46,54 | 47,21 | 257 |
| 13.11.25 | 48,07 | 48,22 | 48,07 | 47,14 | 447 |
| 12.11.25 | 48,15 | 48,15 | 48,15 | 48,09 | 41 |
| 11.11.25 | 47,80 | 47,80 | 47,72 | 47,89 | 34 |
| 10.11.25 | 47,45 | 47,74 | 47,36 | 47,86 | 147 |
| 07.11.25 | 47,08 | 47,24 | 46,55 | 47,01 | 2879 |
| 06.11.25 | 47,76 | 47,76 | 47,08 | 47,06 | 293 |
| 05.11.25 | 47,43 | 47,97 | 47,43 | 47,89 | 78 |
| 04.11.25 | 47,55 | 47,79 | 47,55 | 47,66 | 537 |
| 03.11.25 | 48,10 | 48,38 | 47,92 | 48,12 | 952 |
| 31.10.25 | 48,04 | 48,06 | 47,92 | 47,96 | 16 |
| 30.10.25 | 47,93 | 47,93 | 47,73 | 47,72 | 525 |
| 29.10.25 | 47,75 | 47,97 | 47,75 | 48,00 | 1665 |
| 28.10.25 | 47,60 | 47,60 | 47,60 | 47,68 | 11 |
| 27.10.25 | 47,30 | 47,55 | 47,30 | 47,47 | 13 |
| 24.10.25 | 46,84 | 47,14 | 46,84 | 47,17 | 59 |
| 23.10.25 | 46,75 | 46,82 | 46,74 | 46,85 | 333 |
| 22.10.25 | 46,88 | 46,88 | 46,48 | 46,44 | 10 |
| 21.10.25 | 46,93 | 46,95 | 46,89 | 46,88 | 94 |
| 20.10.25 | 46,56 | 47,00 | 46,37 | 47,03 | 3200 |
| 17.10.25 | 46,23 | 46,49 | 45,89 | 46,37 | 2650 |
| 16.10.25 | 46,89 | 47,04 | 46,89 | 46,63 | 37 |
