First Trust SMID Rising Dividend Achievers UCITS ETF A USD
WKN: A407HQ / ISIN: IE0001R850E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,83 | 18,92 | 18,72 | 18,93 | 430 |
| 17.11.25 | 19,17 | 19,17 | 19,17 | 18,94 | 1000 |
| 14.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.11.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 12.11.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 11.11.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 10.11.25 | 19,52 | 19,52 | 19,52 | 19,62 | 3100 |
| 07.11.25 | 19,31 | 19,31 | 19,31 | 19,52 | 1 |
| 06.11.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 05.11.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 04.11.25 | 19,10 | 19,10 | 19,10 | 19,20 | 1 |
| 03.11.25 | 19,39 | 19,39 | 19,34 | 19,29 | 7 |
| 31.10.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 30.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.10.25 | 19,30 | 19,32 | 19,30 | 19,41 | 803 |
| 28.10.25 | 19,26 | 19,26 | 19,26 | 19,33 | 22 |
| 27.10.25 | 19,77 | 19,77 | 19,48 | 19,42 | 87 |
| 24.10.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 23.10.25 | 19,19 | 19,19 | 19,19 | 19,24 | 4 |
| 22.10.25 | 19,42 | 19,42 | 19,33 | 19,23 | 91 |
| 21.10.25 | 19,26 | 19,26 | 19,26 | 19,34 | 1 |
| 20.10.25 | 19,20 | 19,29 | 19,04 | 19,12 | 20 |
| 17.10.25 | 18,49 | 18,77 | 18,49 | 18,99 | 209 |
| 16.10.25 | 18,99 | 19,01 | 18,99 | 18,83 | 185 |
| 15.10.25 | 19,45 | 19,45 | 19,30 | 19,16 | 317 |
