DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 181,64 | 181,64 | 181,64 | 181,64 | - |
| 17.11.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 14.11.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 13.11.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 12.11.25 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 11.11.25 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 10.11.25 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 07.11.25 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 06.11.25 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 05.11.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 04.11.25 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 03.11.25 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 31.10.25 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 30.10.25 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 29.10.25 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 28.10.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 27.10.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 24.10.25 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 23.10.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 22.10.25 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 21.10.25 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 20.10.25 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 17.10.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 16.10.25 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 15.10.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
