TEQ - Small & Mid Cap Technologies I-III
WKN: DNA10F / ISIN: DE000DNA10F0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 936,14 | 936,14 | 936,14 | 936,14 | - |
| 13.11.25 | 947,08 | 947,08 | 947,08 | 947,08 | - |
| 12.11.25 | 977,17 | 977,17 | 977,17 | 977,17 | - |
| 11.11.25 | 967,04 | 967,04 | 967,04 | 967,04 | - |
| 10.11.25 | 959,99 | 959,99 | 959,99 | 959,99 | - |
| 07.11.25 | 946,94 | 946,94 | 946,94 | 946,94 | - |
| 06.11.25 | 950,72 | 950,72 | 950,72 | 950,72 | - |
| 05.11.25 | 970,53 | 970,53 | 970,53 | 970,53 | - |
| 04.11.25 | 969,00 | 969,00 | 969,00 | 969,00 | - |
| 03.11.25 | 989,81 | 989,81 | 989,81 | 989,81 | - |
| 31.10.25 | 996,05 | 996,05 | 996,05 | 996,05 | - |
| 30.10.25 | 982,49 | 982,49 | 982,49 | 982,49 | - |
| 29.10.25 | 989,99 | 989,99 | 989,99 | 989,99 | - |
| 28.10.25 | 997,19 | 997,19 | 997,19 | 997,19 | - |
| 27.10.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 24.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 23.10.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 22.10.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 21.10.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 20.10.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 17.10.25 | 994,75 | 994,75 | 994,75 | 994,75 | - |
| 16.10.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 15.10.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 14.10.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.10.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
