Franklin US Mega Cap 100 UCITS ETF
WKN: A414W8 / ISIN: IE0008M1R3N4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 25,92 | 26,65 | 25,92 | 26,70 | 2 |
| 18.11.25 | 26,60 | 26,60 | 26,60 | 26,41 | 270 |
| 17.11.25 | 26,94 | 26,94 | 26,94 | 26,65 | 7 |
| 14.11.25 | 26,44 | 26,44 | 26,44 | 26,84 | 1 |
| 13.11.25 | 27,36 | 27,36 | 27,36 | 26,78 | 400 |
| 12.11.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 11.11.25 | 27,18 | 27,18 | 27,18 | 27,36 | 176 |
| 10.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 07.11.25 | 26,64 | 26,65 | 26,64 | 26,85 | 401 |
| 06.11.25 | 27,28 | 27,28 | 27,28 | 26,97 | 1 |
| 05.11.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 04.11.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 03.11.25 | 27,80 | 27,80 | 27,80 | 27,71 | 2 |
| 31.10.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 30.10.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 29.10.25 | 27,58 | 27,58 | 27,58 | 27,53 | 87 |
| 28.10.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 27.10.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 24.10.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 23.10.25 | 26,54 | 26,54 | 26,54 | 26,63 | 6 |
| 22.10.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 21.10.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 20.10.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 17.10.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 16.10.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
