First Trust Vest U.S. Equity Max Buffer ETF June A USD ACCU
WKN: A4195X / ISIN: IE000CO3P697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 20,23 | 21,14 | 20,23 | 21,11 | 0 |
| 17.11.25 | 21,05 | 21,27 | 20,95 | 20,95 | 0 |
| 14.11.25 | 20,82 | 21,11 | 20,82 | 20,96 | 0 |
| 13.11.25 | 21,16 | 21,16 | 20,86 | 20,88 | 0 |
| 12.11.25 | 21,21 | 21,25 | 21,17 | 21,23 | 0 |
| 11.11.25 | 21,24 | 21,25 | 21,16 | 21,25 | 0 |
| 10.11.25 | 21,16 | 21,35 | 21,16 | 21,35 | 0 |
| 07.11.25 | 21,25 | 21,25 | 21,12 | 21,25 | 0 |
| 06.11.25 | 21,30 | 21,31 | 21,15 | 21,23 | 0 |
| 05.11.25 | 21,33 | 21,41 | 21,33 | 21,41 | 0 |
| 04.11.25 | 21,07 | 21,36 | 21,07 | 21,20 | 0 |
| 03.11.25 | 21,28 | 21,32 | 21,26 | 21,28 | 0 |
| 31.10.25 | 21,18 | 21,28 | 21,14 | 21,22 | 0 |
| 30.10.25 | 20,98 | 21,20 | 20,98 | 21,10 | 0 |
| 29.10.25 | 21,13 | 21,13 | 21,00 | 21,00 | 0 |
| 28.10.25 | 21,11 | 21,12 | 21,03 | 21,06 | 0 |
| 27.10.25 | 21,20 | 21,20 | 21,05 | 21,07 | 0 |
| 24.10.25 | 21,12 | 21,12 | 21,04 | 21,05 | 0 |
| 23.10.25 | 21,13 | 21,14 | 21,08 | 21,09 | 0 |
| 22.10.25 | 21,09 | 21,16 | 20,97 | 20,97 | 0 |
| 21.10.25 | 21,08 | 21,13 | 21,06 | 21,06 | 0 |
| 20.10.25 | 20,99 | 21,02 | 20,95 | 20,99 | 0 |
| 17.10.25 | 20,84 | 21,01 | 20,84 | 20,96 | 0 |
| 16.10.25 | 21,00 | 21,01 | 20,74 | 20,74 | 0 |
| 15.10.25 | 21,02 | 21,06 | 20,77 | 20,77 | 0 |
