WisdomTree Magnificent 7 3x Daily Leveraged
WKN: A4ANZ3 / ISIN: XS3091654114Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 30,42 | 31,04 | 30,42 | 32,91 | 44 |
| 21.11.25 | 29,00 | 30,44 | 28,89 | 30,68 | 349 |
| 20.11.25 | 33,52 | 33,60 | 32,51 | 29,62 | 760 |
| 19.11.25 | 31,01 | 32,24 | 31,01 | 31,64 | 196 |
| 18.11.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 17.11.25 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 14.11.25 | 30,41 | 31,99 | 30,41 | 32,60 | 9160 |
| 13.11.25 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 12.11.25 | 36,58 | 36,58 | 36,58 | 34,66 | 190 |
| 11.11.25 | 35,30 | 35,30 | 35,20 | 35,37 | 651 |
| 10.11.25 | 35,52 | 35,52 | 35,52 | 35,99 | 247 |
| 07.11.25 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 06.11.25 | 36,11 | 36,11 | 34,82 | 34,08 | 230 |
| 05.11.25 | 36,54 | 36,54 | 36,54 | 36,87 | 1375 |
| 04.11.25 | 36,60 | 36,90 | 36,56 | 36,00 | 1109 |
| 03.11.25 | 37,79 | 39,30 | 37,79 | 38,68 | 703 |
| 31.10.25 | 38,02 | 38,64 | 37,00 | 37,13 | 215 |
| 30.10.25 | 38,53 | 38,53 | 38,53 | 37,15 | 260 |
| 29.10.25 | 37,48 | 37,48 | 36,95 | 37,56 | 1170 |
| 28.10.25 | 35,09 | 35,95 | 35,09 | 36,30 | 6649 |
| 27.10.25 | 34,32 | 34,39 | 34,32 | 35,34 | 21 |
| 24.10.25 | 32,31 | 32,31 | 32,31 | 32,80 | 30 |
| 23.10.25 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 22.10.25 | 31,90 | 32,00 | 31,90 | 31,13 | 166 |
| 21.10.25 | 31,81 | 31,81 | 31,81 | 31,68 | 158 |
