Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
WKN: DBX0WE / ISIN: IE000UATQPE2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 13.11.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 12.11.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 11.11.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 10.11.25 | 27,37 | 27,37 | 27,37 | 27,33 | 368 |
| 07.11.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 06.11.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 05.11.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 04.11.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 03.11.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 31.10.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 30.10.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 29.10.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.10.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 27.10.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 24.10.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 23.10.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 22.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.10.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.10.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.10.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 16.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 15.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 14.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.10.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
