Franklin European Small-Mid Cap Fund Class N (acc) EUR
WKN: A0B9EH / ISIN: LU0188151095Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 15.08.25 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 14.08.25 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 13.08.25 | 41,54 | 41,54 | 41,54 | 41,54 | 0 |
| 12.08.25 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 11.08.25 | 41,39 | 41,39 | 41,39 | 41,39 | 0 |
| 08.08.25 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 07.08.25 | 40,77 | 40,77 | 40,77 | 40,77 | 0 |
| 06.08.25 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 05.08.25 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 04.08.25 | 40,49 | 40,49 | 40,49 | 40,49 | 0 |
| 01.08.25 | 40,78 | 40,78 | 40,78 | 40,78 | 0 |
| 31.07.25 | 41,33 | 41,33 | 41,33 | 41,33 | 0 |
| 30.07.25 | 41,61 | 41,61 | 41,61 | 41,61 | 0 |
| 29.07.25 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 28.07.25 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 25.07.25 | 41,82 | 41,82 | 41,82 | 41,82 | 0 |
| 24.07.25 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 23.07.25 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 22.07.25 | 41,62 | 41,62 | 41,62 | 41,62 | 0 |
| 21.07.25 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 18.07.25 | 41,68 | 41,68 | 41,68 | 41,68 | 0 |
| 17.07.25 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 16.07.25 | 41,37 | 41,37 | 41,37 | 41,37 | 0 |
| 15.07.25 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
