avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 13.11.25 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 12.11.25 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 11.11.25 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 10.11.25 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 07.11.25 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 06.11.25 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 05.11.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 04.11.25 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 03.11.25 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 31.10.25 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 30.10.25 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
| 29.10.25 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 28.10.25 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 27.10.25 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 24.10.25 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 23.10.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 22.10.25 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 21.10.25 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 20.10.25 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 17.10.25 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 16.10.25 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 15.10.25 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 14.10.25 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 13.10.25 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
