DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 288,96 | 288,96 | 288,96 | 288,96 | - |
| 17.11.25 | 291,59 | 291,59 | 291,59 | 291,59 | - |
| 14.11.25 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 13.11.25 | 296,76 | 296,76 | 296,76 | 296,76 | - |
| 12.11.25 | 297,38 | 297,38 | 297,38 | 297,38 | - |
| 11.11.25 | 296,05 | 296,05 | 296,05 | 296,05 | - |
| 10.11.25 | 293,33 | 293,33 | 293,33 | 293,33 | - |
| 07.11.25 | 292,07 | 292,07 | 292,07 | 292,07 | - |
| 06.11.25 | 293,91 | 293,91 | 293,91 | 293,91 | - |
| 05.11.25 | 293,04 | 293,04 | 293,04 | 293,04 | - |
| 04.11.25 | 294,41 | 294,41 | 294,41 | 294,41 | - |
| 03.11.25 | 295,91 | 295,91 | 295,91 | 295,91 | - |
| 31.10.25 | 294,54 | 294,54 | 294,54 | 294,54 | - |
| 30.10.25 | 295,35 | 295,35 | 295,35 | 295,35 | - |
| 29.10.25 | 295,73 | 295,73 | 295,73 | 295,73 | - |
| 28.10.25 | 295,64 | 295,64 | 295,64 | 295,64 | - |
| 27.10.25 | 294,55 | 294,55 | 294,55 | 294,55 | - |
| 24.10.25 | 292,10 | 292,10 | 292,10 | 292,10 | - |
| 23.10.25 | 291,68 | 291,68 | 291,68 | 291,68 | - |
| 22.10.25 | 292,71 | 292,71 | 292,71 | 292,71 | - |
| 21.10.25 | 294,70 | 294,70 | 294,70 | 294,70 | - |
| 20.10.25 | 291,83 | 291,83 | 291,83 | 291,83 | - |
| 17.10.25 | 290,09 | 290,09 | 290,09 | 290,09 | - |
| 16.10.25 | 292,06 | 292,06 | 292,06 | 292,06 | - |
| 15.10.25 | 290,77 | 290,77 | 290,77 | 290,77 | - |
