Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 25.11.25 | 68,86 | 68,86 | 68,86 | 68,86 | - |
| 24.11.25 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 21.11.25 | 68,22 | 68,22 | 68,22 | 68,22 | - |
| 20.11.25 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 19.11.25 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 18.11.25 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 17.11.25 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 14.11.25 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 13.11.25 | 69,37 | 69,37 | 69,37 | 69,37 | - |
| 12.11.25 | 70,25 | 70,25 | 70,25 | 70,25 | - |
| 11.11.25 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 10.11.25 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 07.11.25 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 06.11.25 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 05.11.25 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 04.11.25 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 03.11.25 | 69,10 | 69,10 | 69,10 | 69,10 | - |
| 31.10.25 | 68,88 | 68,88 | 68,88 | 68,88 | - |
| 30.10.25 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 29.10.25 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 28.10.25 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 27.10.25 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 24.10.25 | 69,10 | 69,10 | 69,10 | 69,10 | - |
| 23.10.25 | 68,50 | 68,50 | 68,50 | 68,50 | - |
