Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.25 | 4.757 | 4.757 | 4.757 | 4.757 | - |
| 04.11.25 | 4.755 | 4.755 | 4.755 | 4.755 | - |
| 03.11.25 | 4.856 | 4.856 | 4.856 | 4.856 | - |
| 31.10.25 | 4.865 | 4.865 | 4.865 | 4.865 | - |
| 30.10.25 | 4.878 | 4.878 | 4.878 | 4.878 | - |
| 29.10.25 | 4.882 | 4.882 | 4.882 | 4.882 | - |
| 28.10.25 | 4.896 | 4.896 | 4.896 | 4.896 | - |
| 24.10.25 | 4.970 | 4.970 | 4.970 | 4.970 | - |
| 23.10.25 | 4.953 | 4.953 | 4.953 | 4.953 | - |
| 22.10.25 | 4.934 | 4.934 | 4.934 | 4.934 | - |
| 21.10.25 | 4.929 | 4.929 | 4.929 | 4.929 | - |
| 20.10.25 | 4.936 | 4.936 | 4.936 | 4.936 | - |
| 16.10.25 | 4.895 | 4.895 | 4.895 | 4.895 | - |
| 15.10.25 | 4.831 | 4.831 | 4.831 | 4.831 | - |
| 14.10.25 | 4.891 | 4.891 | 4.891 | 4.891 | - |
| 13.10.25 | 4.934 | 4.934 | 4.934 | 4.934 | - |
| 10.10.25 | 4.924 | 4.924 | 4.924 | 4.924 | - |
| 09.10.25 | 5.003 | 5.003 | 5.003 | 5.003 | - |
| 08.10.25 | 5.007 | 5.007 | 5.007 | 5.007 | - |
| 07.10.25 | 5.013 | 5.013 | 5.013 | 5.013 | - |
| 06.10.25 | 5.024 | 5.024 | 5.024 | 5.024 | - |
| 02.10.25 | 5.022 | 5.022 | 5.022 | 5.022 | - |
| 01.10.25 | 5.019 | 5.019 | 5.019 | 5.019 | - |
| 30.09.25 | 5.012 | 5.012 | 5.012 | 5.012 | - |
| 29.09.25 | 5.028 | 5.028 | 5.028 | 5.028 | - |
