LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 30.10.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 29.10.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 28.10.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 24.10.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 23.10.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 22.10.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 21.10.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 20.10.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 16.10.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 15.10.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 14.10.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 13.10.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 10.10.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 09.10.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 08.10.25 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 07.10.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 06.10.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 03.10.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 02.10.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 01.10.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 30.09.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 29.09.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 26.09.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 25.09.25 | 1.496 | 1.496 | 1.496 | 1.496 | - |
