Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 24.11.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 21.11.25 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 20.11.25 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 19.11.25 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 18.11.25 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 17.11.25 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 14.11.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 13.11.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 12.11.25 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 11.11.25 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 10.11.25 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 07.11.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 06.11.25 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 05.11.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 04.11.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 03.11.25 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 31.10.25 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 30.10.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 29.10.25 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 28.10.25 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 27.10.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 24.10.25 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 23.10.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 22.10.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
