BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,56 | 27,82 | 27,56 | 27,77 | 0 |
| 17.11.25 | 27,57 | 27,83 | 27,57 | 27,76 | 0 |
| 14.11.25 | 27,54 | 27,90 | 27,54 | 27,77 | 0 |
| 13.11.25 | 27,92 | 27,93 | 27,53 | 27,84 | 0 |
| 12.11.25 | 27,75 | 27,91 | 27,75 | 27,87 | 0 |
| 11.11.25 | 27,61 | 28,09 | 27,61 | 27,85 | 200 |
| 10.11.25 | 27,56 | 27,90 | 27,45 | 27,83 | 360 |
| 07.11.25 | 27,56 | 27,90 | 27,56 | 27,80 | 360 |
| 06.11.25 | 27,44 | 27,93 | 27,44 | 27,84 | 776 |
| 05.11.25 | 27,75 | 27,90 | 27,75 | 27,84 | 100 |
| 04.11.25 | 27,68 | 27,91 | 27,68 | 27,84 | 0 |
| 03.11.25 | 27,62 | 27,92 | 27,61 | 27,85 | 0 |
| 31.10.25 | 27,60 | 27,92 | 27,60 | 27,86 | 0 |
| 30.10.25 | 27,62 | 27,95 | 27,62 | 27,86 | 0 |
| 29.10.25 | 27,65 | 27,94 | 27,64 | 27,89 | 0 |
| 28.10.25 | 27,77 | 27,92 | 27,77 | 27,88 | 0 |
| 27.10.25 | 27,59 | 27,90 | 27,59 | 27,86 | 0 |
| 24.10.25 | 27,82 | 27,97 | 27,82 | 27,84 | 0 |
| 23.10.25 | 27,77 | 27,99 | 27,76 | 27,91 | 0 |
| 22.10.25 | 27,98 | 28,00 | 27,74 | 27,93 | 0 |
| 21.10.25 | 27,70 | 27,97 | 27,68 | 27,94 | 0 |
| 20.10.25 | 27,55 | 27,90 | 27,55 | 27,86 | 0 |
| 17.10.25 | 27,42 | 27,92 | 27,42 | 27,84 | 0 |
| 16.10.25 | 27,41 | 27,92 | 27,41 | 27,86 | 30 |
| 15.10.25 | 27,48 | 27,89 | 27,48 | 27,86 | 0 |
