HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 54,06 | 54,67 | 53,76 | 54,67 | 0 |
| 25.11.25 | 53,15 | 53,97 | 53,15 | 53,97 | 0 |
| 24.11.25 | 52,64 | 53,42 | 52,64 | 53,23 | 0 |
| 21.11.25 | 52,45 | 53,00 | 52,45 | 52,83 | 0 |
| 20.11.25 | 53,48 | 53,59 | 52,51 | 52,51 | 0 |
| 19.11.25 | 52,68 | 53,43 | 52,68 | 53,21 | 0 |
| 18.11.25 | 53,41 | 53,65 | 53,02 | 53,07 | 0 |
| 17.11.25 | 54,75 | 54,86 | 53,84 | 53,84 | 0 |
| 14.11.25 | 54,77 | 54,85 | 53,95 | 54,81 | 0 |
| 13.11.25 | 55,56 | 55,66 | 54,63 | 54,79 | 0 |
| 12.11.25 | 54,72 | 55,40 | 54,72 | 55,39 | 0 |
| 11.11.25 | 54,55 | 54,79 | 54,46 | 54,79 | 0 |
| 10.11.25 | 54,16 | 54,62 | 54,16 | 54,62 | 0 |
| 07.11.25 | 53,97 | 54,01 | 53,40 | 53,87 | 0 |
| 06.11.25 | 54,38 | 54,59 | 53,85 | 54,04 | 0 |
| 05.11.25 | 54,03 | 54,78 | 53,96 | 54,76 | 0 |
| 04.11.25 | 54,45 | 54,47 | 54,15 | 54,24 | 0 |
| 03.11.25 | 54,92 | 55,39 | 54,92 | 55,15 | 0 |
| 31.10.25 | 55,19 | 55,19 | 54,78 | 54,91 | 0 |
| 30.10.25 | 55,60 | 55,76 | 55,26 | 55,26 | 0 |
| 29.10.25 | 56,02 | 56,18 | 55,56 | 55,61 | 0 |
| 28.10.25 | 56,23 | 56,44 | 56,14 | 56,14 | 0 |
| 27.10.25 | 56,50 | 56,50 | 56,28 | 56,37 | 0 |
| 24.10.25 | 56,18 | 56,31 | 56,05 | 56,30 | 0 |
| 23.10.25 | 55,92 | 56,12 | 55,60 | 56,12 | 0 |
