MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 281,25 | 281,25 | 281,25 | 281,25 | 0 |
| 18.11.25 | 283,96 | 283,96 | 283,96 | 283,96 | 0 |
| 17.11.25 | 288,11 | 288,11 | 288,11 | 288,11 | 0 |
| 14.11.25 | 292,85 | 292,85 | 292,85 | 292,85 | 0 |
| 13.11.25 | 295,62 | 295,62 | 295,62 | 295,62 | 0 |
| 12.11.25 | 292,34 | 292,34 | 292,34 | 292,34 | 0 |
| 11.11.25 | 290,48 | 290,48 | 290,48 | 290,48 | 0 |
| 10.11.25 | 287,28 | 287,28 | 287,28 | 287,28 | 0 |
| 07.11.25 | 289,78 | 289,78 | 289,78 | 289,78 | 0 |
| 06.11.25 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 05.11.25 | 291,07 | 291,07 | 291,07 | 291,07 | 0 |
| 04.11.25 | 289,90 | 289,90 | 289,90 | 289,90 | 0 |
| 03.11.25 | 292,44 | 292,44 | 292,44 | 292,44 | 0 |
| 31.10.25 | 292,34 | 292,34 | 292,34 | 292,34 | 0 |
| 30.10.25 | 294,82 | 294,82 | 294,82 | 294,82 | 0 |
| 29.10.25 | 294,37 | 294,37 | 294,37 | 294,37 | 0 |
| 28.10.25 | 295,57 | 295,57 | 295,57 | 295,57 | 0 |
| 27.10.25 | 295,97 | 295,97 | 295,97 | 295,97 | 0 |
| 24.10.25 | 291,78 | 291,78 | 291,78 | 291,78 | 0 |
| 23.10.25 | 292,50 | 292,50 | 292,50 | 292,50 | 0 |
| 22.10.25 | 295,41 | 295,41 | 293,97 | 293,97 | 74 |
| 21.10.25 | 292,03 | 292,66 | 292,03 | 292,66 | 75 |
| 20.10.25 | 292,83 | 292,83 | 292,83 | 292,83 | 0 |
| 17.10.25 | 289,16 | 289,16 | 289,16 | 289,16 | 0 |
| 16.10.25 | 294,58 | 294,58 | 294,58 | 294,58 | 0 |
