Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 13.11.25 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 12.11.25 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 11.11.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 10.11.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 07.11.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 06.11.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 05.11.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 04.11.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 03.11.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 31.10.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 30.10.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 29.10.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 28.10.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 27.10.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 24.10.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 23.10.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 22.10.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 21.10.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 20.10.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 17.10.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 16.10.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 15.10.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 14.10.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 13.10.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
