Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 31,71 | 31,86 | 30,76 | 30,76 | 0 |
| 19.11.25 | 31,13 | 31,59 | 31,13 | 31,44 | 0 |
| 18.11.25 | 31,02 | 31,37 | 31,02 | 31,31 | 0 |
| 17.11.25 | 31,80 | 31,91 | 31,38 | 31,38 | 0 |
| 14.11.25 | 31,26 | 31,84 | 31,26 | 31,71 | 0 |
| 13.11.25 | 32,10 | 32,10 | 31,38 | 31,39 | 0 |
| 12.11.25 | 32,00 | 32,21 | 32,00 | 32,08 | 0 |
| 11.11.25 | 31,89 | 32,03 | 31,86 | 32,03 | 0 |
| 10.11.25 | 31,65 | 31,92 | 31,58 | 31,92 | 0 |
| 07.11.25 | 31,36 | 31,42 | 31,00 | 31,33 | 0 |
| 06.11.25 | 31,71 | 31,87 | 31,31 | 31,37 | 0 |
| 05.11.25 | 31,50 | 32,01 | 31,50 | 31,98 | 0 |
| 04.11.25 | 31,48 | 31,84 | 31,45 | 31,66 | 0 |
| 03.11.25 | 31,86 | 32,06 | 31,80 | 31,85 | 0 |
| 31.10.25 | 31,79 | 31,93 | 31,73 | 31,85 | 0 |
| 30.10.25 | 31,78 | 31,92 | 31,64 | 31,64 | 0 |
| 29.10.25 | 31,97 | 32,14 | 31,80 | 31,93 | 0 |
| 28.10.25 | 31,97 | 32,06 | 31,94 | 31,97 | 0 |
| 27.10.25 | 32,10 | 32,11 | 31,97 | 32,01 | 0 |
| 24.10.25 | 31,75 | 31,86 | 31,71 | 31,84 | 0 |
| 23.10.25 | 31,48 | 31,69 | 31,48 | 31,69 | 0 |
| 22.10.25 | 31,68 | 31,73 | 31,25 | 31,44 | 0 |
| 21.10.25 | 31,58 | 31,65 | 31,52 | 31,56 | 0 |
| 20.10.25 | 31,41 | 31,62 | 31,36 | 31,60 | 0 |
| 17.10.25 | 30,87 | 31,38 | 30,73 | 31,36 | 0 |
