Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 46,06 | 46,33 | 46,06 | 46,32 | 0 |
| 25.11.25 | 45,52 | 45,88 | 45,52 | 45,88 | 0 |
| 24.11.25 | 45,12 | 45,73 | 44,96 | 45,73 | 0 |
| 21.11.25 | 44,81 | 45,31 | 44,64 | 45,21 | 0 |
| 20.11.25 | 46,44 | 46,58 | 45,34 | 45,34 | 0 |
| 19.11.25 | 45,46 | 46,16 | 45,46 | 46,02 | 0 |
| 18.11.25 | 45,25 | 46,10 | 45,25 | 46,01 | 0 |
| 17.11.25 | 46,30 | 46,39 | 45,91 | 45,91 | 0 |
| 14.11.25 | 46,05 | 46,58 | 45,93 | 46,27 | 0 |
| 13.11.25 | 47,16 | 47,24 | 46,30 | 46,35 | 0 |
| 12.11.25 | 47,09 | 47,28 | 46,98 | 47,01 | 0 |
| 11.11.25 | 46,88 | 47,26 | 46,88 | 47,21 | 0 |
| 10.11.25 | 47,18 | 47,18 | 46,88 | 47,12 | 0 |
| 07.11.25 | 46,31 | 46,38 | 45,76 | 46,22 | 0 |
| 06.11.25 | 46,73 | 47,03 | 46,58 | 46,73 | 0 |
| 05.11.25 | 46,33 | 47,20 | 46,33 | 47,16 | 0 |
| 04.11.25 | 46,89 | 47,13 | 46,85 | 46,86 | 0 |
| 03.11.25 | 47,50 | 47,66 | 47,47 | 47,60 | 0 |
| 31.10.25 | 47,22 | 47,27 | 47,07 | 47,27 | 0 |
| 30.10.25 | 47,12 | 47,46 | 47,12 | 47,33 | 0 |
| 29.10.25 | 47,26 | 47,58 | 47,26 | 47,54 | 0 |
| 28.10.25 | 46,60 | 47,32 | 46,60 | 47,29 | 0 |
| 27.10.25 | 47,21 | 47,21 | 47,07 | 47,17 | 0 |
| 24.10.25 | 46,29 | 46,58 | 46,17 | 46,54 | 0 |
| 23.10.25 | 45,87 | 46,34 | 45,87 | 46,30 | 0 |
