Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,05 | 73,73 | 73,05 | 73,51 | 0 |
| 17.11.25 | 72,96 | 73,77 | 72,96 | 73,49 | 0 |
| 14.11.25 | 72,63 | 73,96 | 72,63 | 73,63 | 0 |
| 13.11.25 | 73,60 | 73,72 | 72,40 | 73,66 | 0 |
| 12.11.25 | 72,79 | 73,88 | 72,79 | 73,73 | 0 |
| 11.11.25 | 72,77 | 73,88 | 72,77 | 73,67 | 250 |
| 10.11.25 | 72,96 | 74,09 | 72,96 | 73,63 | 220 |
| 07.11.25 | 72,96 | 74,09 | 72,96 | 73,71 | 220 |
| 06.11.25 | 72,94 | 74,00 | 72,94 | 73,67 | 0 |
| 05.11.25 | 73,79 | 73,98 | 73,75 | 73,75 | 0 |
| 04.11.25 | 73,31 | 74,09 | 73,31 | 73,90 | 0 |
| 03.11.25 | 73,29 | 74,07 | 73,28 | 73,84 | 0 |
| 31.10.25 | 73,40 | 74,04 | 73,40 | 73,88 | 0 |
| 30.10.25 | 73,06 | 74,04 | 73,06 | 73,92 | 0 |
| 29.10.25 | 73,32 | 74,10 | 73,32 | 73,86 | 0 |
| 28.10.25 | 73,83 | 74,00 | 73,81 | 73,85 | 0 |
| 27.10.25 | 73,20 | 74,11 | 73,20 | 73,77 | 0 |
| 24.10.25 | 73,81 | 74,18 | 73,81 | 73,96 | 0 |
| 23.10.25 | 73,62 | 74,22 | 73,60 | 74,03 | 0 |
| 22.10.25 | 73,99 | 74,22 | 73,75 | 74,07 | 0 |
| 21.10.25 | 73,61 | 74,19 | 73,53 | 73,95 | 0 |
| 20.10.25 | 72,85 | 74,24 | 72,84 | 73,94 | 0 |
| 17.10.25 | 72,77 | 74,15 | 72,76 | 73,99 | 0 |
| 16.10.25 | 72,81 | 74,04 | 72,81 | 74,00 | 0 |
| 15.10.25 | 72,41 | 73,80 | 72,41 | 73,76 | 0 |
