HANSAdynamic A
WKN: 979975 / ISIN: DE0009799759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 17.11.25 | 89,82 | 89,82 | 89,82 | 89,82 | - |
| 14.11.25 | 90,77 | 90,77 | 90,77 | 90,77 | - |
| 13.11.25 | 90,66 | 90,66 | 90,66 | 90,66 | - |
| 12.11.25 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 11.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 10.11.25 | 89,06 | 89,06 | 89,06 | 89,06 | - |
| 07.11.25 | 89,81 | 89,81 | 89,81 | 89,81 | - |
| 06.11.25 | 89,83 | 89,83 | 89,83 | 89,83 | - |
| 05.11.25 | 90,27 | 90,27 | 90,27 | 90,27 | - |
| 04.11.25 | 90,49 | 90,49 | 90,49 | 90,49 | - |
| 03.11.25 | 90,39 | 90,39 | 90,39 | 90,39 | - |
| 31.10.25 | 90,30 | 90,30 | 90,30 | 90,30 | - |
| 30.10.25 | 90,34 | 90,34 | 90,34 | 90,34 | - |
| 29.10.25 | 90,45 | 90,45 | 90,45 | 90,45 | - |
| 28.10.25 | 90,51 | 90,51 | 90,51 | 90,51 | - |
| 27.10.25 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 24.10.25 | 89,83 | 89,83 | 89,83 | 89,83 | - |
| 23.10.25 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 22.10.25 | 90,28 | 90,28 | 90,28 | 90,28 | - |
| 21.10.25 | 89,62 | 89,62 | 89,62 | 89,62 | - |
| 20.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 17.10.25 | 89,73 | 89,73 | 89,73 | 89,73 | - |
| 16.10.25 | 89,49 | 89,49 | 89,49 | 89,49 | - |
| 15.10.25 | 89,06 | 89,06 | 89,06 | 89,06 | - |
