PIMCO Global Bond Ex-US Fund Admin. USD acc
WKN: A0DN9L / ISIN: IE00B018M403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 14.11.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 13.11.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.11.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.11.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 10.11.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 07.11.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 06.11.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 05.11.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 04.11.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 03.11.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 31.10.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 30.10.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 29.10.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 28.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 27.10.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 24.10.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 23.10.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.10.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 21.10.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 20.10.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 17.10.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 16.10.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 15.10.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 14.10.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
