Gutmann Euro Short-Term Bonds
WKN: A0DNTB / ISIN: AT0000611181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 18.11.25 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 17.11.25 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 14.11.25 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 13.11.25 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 12.11.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 11.11.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 10.11.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 07.11.25 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 06.11.25 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 05.11.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 03.11.25 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 31.10.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 30.10.25 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 29.10.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 28.10.25 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 27.10.25 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 24.10.25 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 23.10.25 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 22.10.25 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 21.10.25 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 20.10.25 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 17.10.25 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 16.10.25 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 15.10.25 | 104,55 | 104,55 | 104,55 | 104,55 | - |
