Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 20.11.25 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 19.11.25 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 18.11.25 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 17.11.25 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 14.11.25 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 13.11.25 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 12.11.25 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 11.11.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 10.11.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 07.11.25 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 06.11.25 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 05.11.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 04.11.25 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 03.11.25 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 31.10.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 30.10.25 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 29.10.25 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 28.10.25 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 27.10.25 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 24.10.25 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 23.10.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 22.10.25 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 21.10.25 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 20.10.25 | 2.660 | 2.660 | 2.660 | 2.660 | - |
