UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 21.11.25 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 20.11.25 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 19.11.25 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 17.11.25 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 14.11.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 13.11.25 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 12.11.25 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 11.11.25 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 10.11.25 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 07.11.25 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 06.11.25 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 05.11.25 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 04.11.25 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 03.11.25 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 31.10.25 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 30.10.25 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 29.10.25 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 28.10.25 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 27.10.25 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 24.10.25 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 23.10.25 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 22.10.25 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 21.10.25 | 60,94 | 60,94 | 60,94 | 60,94 | - |
| 20.10.25 | 60,90 | 60,90 | 60,90 | 60,90 | - |
