LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 20.11.25 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 19.11.25 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 18.11.25 | 159,96 | 159,96 | 159,96 | 159,96 | 0 |
| 17.11.25 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 14.11.25 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 13.11.25 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 12.11.25 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 11.11.25 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 10.11.25 | 162,76 | 162,76 | 162,76 | 165,13 | 2 |
| 07.11.25 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 06.11.25 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 05.11.25 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 04.11.25 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 03.11.25 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 31.10.25 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 30.10.25 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 29.10.25 | 165,58 | 165,58 | 165,58 | 166,44 | 1 |
| 28.10.25 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 27.10.25 | 164,97 | 164,97 | 164,97 | 167,23 | 10 |
| 24.10.25 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 23.10.25 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 22.10.25 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 21.10.25 | 164,00 | 164,00 | 164,00 | 164,56 | 19 |
| 20.10.25 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
