JPM Emerging Markets Equity A (acc) - EUR
WKN: A0F6XF / ISIN: LU0217576759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 21.11.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 20.11.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 19.11.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 18.11.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 17.11.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 14.11.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 13.11.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 12.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 11.11.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.11.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 07.11.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 05.11.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 04.11.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 03.11.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 31.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 30.10.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 29.10.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 28.10.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 27.10.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 24.10.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 23.10.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 22.10.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 21.10.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
